시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,515	35	- 1.37%	8,780,045	22,428
14:49	2,530	20	- 0.78%	8,766,638	22,394
14:48	2,545	5	- 0.20%	8,749,709	22,351
14:47	2,550	0	0.00%	8,737,785	22,321
14:46	2,565	15	+ 0.59%	8,732,772	22,308
14:45	2,535	15	- 0.59%	8,717,400	22,269
14:44	2,530	20	- 0.78%	8,709,121	22,248
14:43	2,565	15	+ 0.59%	8,685,933	22,188
14:42	2,565	15	+ 0.59%	8,676,484	22,164
14:41	2,540	10	- 0.39%	8,659,251	22,120