시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,375	175	- 6.86%	1,359,795	3,479
09:14	2,390	160	- 6.28%	1,285,540	3,302
09:13	2,410	140	- 5.49%	1,185,601	3,063
09:12	2,525	25	- 0.98%	1,139,826	2,950
09:09	2,525	25	- 0.98%	1,048,489	2,720
09:08	2,455	95	- 3.73%	1,018,483	2,645
09:07	2,340	210	- 8.24%	947,198	2,473
09:05	2,300	250	- 9.80%	819,233	2,178
09:04	2,430	120	- 4.71%	763,861	2,046
09:03	2,685	135	+ 5.29%	634,677	1,713