| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 2,465 | 85 | - 3.33% | 1,906,435 | 4,773 |
| 09:25 | 2,350 | 200 | - 7.84% | 1,816,784 | 4,554 |
| 09:23 | 2,275 | 275 | - 10.78% | 1,744,652 | 4,386 |
| 09:22 | 2,280 | 270 | - 10.59% | 1,727,778 | 4,348 |
| 09:21 | 2,315 | 235 | - 9.22% | 1,643,130 | 4,153 |
| 09:20 | 2,355 | 195 | - 7.65% | 1,595,272 | 4,042 |
| 09:19 | 2,370 | 180 | - 7.06% | 1,524,645 | 3,875 |
| 09:18 | 2,405 | 145 | - 5.69% | 1,471,137 | 3,747 |
| 09:17 | 2,440 | 110 | - 4.31% | 1,441,423 | 3,675 |
| 09:16 | 2,420 | 130 | - 5.10% | 1,416,188 | 3,613 |