시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,415	135	- 5.29%	2,152,648	5,368
09:36	2,420	130	- 5.10%	2,142,678	5,344
09:35	2,435	115	- 4.51%	2,134,871	5,325
09:34	2,435	115	- 4.51%	2,117,481	5,283
09:33	2,435	115	- 4.51%	2,106,221	5,256
09:32	2,395	155	- 6.08%	2,082,546	5,199
09:31	2,385	165	- 6.47%	2,065,559	5,158
09:30	2,445	105	- 4.12%	2,049,710	5,120
09:29	2,445	105	- 4.12%	2,017,008	5,040
09:27	2,285	265	- 10.39%	1,979,642	4,948