시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,410	140	- 5.49%	2,426,913	6,032
09:46	2,440	110	- 4.31%	2,411,458	5,994
09:45	2,470	80	- 3.14%	2,353,656	5,852
09:44	2,420	130	- 5.10%	2,311,035	5,748
09:43	2,400	150	- 5.88%	2,282,235	5,679
09:42	2,380	170	- 6.67%	2,251,817	5,606
09:41	2,415	135	- 5.29%	2,218,230	5,526
09:40	2,385	165	- 6.47%	2,201,103	5,485
09:39	2,415	135	- 5.29%	2,169,470	5,409
09:38	2,420	130	- 5.10%	2,162,353	5,392