시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,420	130	- 5.10%	2,667,334	6,618
09:56	2,450	100	- 3.92%	2,640,641	6,554
09:55	2,490	60	- 2.35%	2,604,348	6,464
09:54	2,455	95	- 3.73%	2,563,343	6,363
09:53	2,440	110	- 4.31%	2,535,883	6,295
09:52	2,440	110	- 4.31%	2,511,918	6,237
09:51	2,420	130	- 5.10%	2,498,249	6,204
09:50	2,420	130	- 5.10%	2,491,638	6,188
09:49	2,400	150	- 5.88%	2,470,215	6,137
09:48	2,415	135	- 5.29%	2,438,447	6,060