시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,435	115	- 4.51%	2,766,690	6,858
10:06	2,420	130	- 5.10%	2,755,383	6,831
10:05	2,420	130	- 5.10%	2,749,035	6,815
10:04	2,430	120	- 4.71%	2,747,203	6,811
10:03	2,410	140	- 5.49%	2,740,131	6,794
10:02	2,440	110	- 4.31%	2,715,994	6,736
10:01	2,430	120	- 4.71%	2,706,288	6,712
10:00	2,420	130	- 5.10%	2,693,389	6,681
09:59	2,415	135	- 5.29%	2,689,753	6,672
09:58	2,425	125	- 4.90%	2,673,055	6,632