시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,490	60	- 2.35%	3,271,451	8,127
10:16	2,505	45	- 1.77%	3,207,416	7,967
10:15	2,560	10	+ 0.39%	3,056,109	7,581
10:14	2,520	30	- 1.18%	2,980,200	7,388
10:13	2,495	55	- 2.16%	2,916,041	7,227
10:12	2,475	75	- 2.94%	2,875,837	7,127
10:11	2,480	70	- 2.75%	2,853,817	7,073
10:10	2,460	90	- 3.53%	2,833,475	7,022
10:09	2,450	100	- 3.92%	2,825,714	7,003
10:08	2,455	95	- 3.73%	2,793,820	6,925