시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,565	15	+ 0.59%	3,584,921	8,921
10:26	2,580	30	+ 1.18%	3,568,135	8,877
10:25	2,570	20	+ 0.78%	3,526,023	8,769
10:24	2,585	35	+ 1.37%	3,492,386	8,683
10:23	2,552	2	+ 0.08%	3,437,852	8,542
10:22	2,510	40	- 1.57%	3,381,277	8,399
10:21	2,460	90	- 3.53%	3,350,483	8,323
10:20	2,480	70	- 2.75%	3,325,595	8,262
10:19	2,500	50	- 1.96%	3,299,792	8,197
10:18	2,500	50	- 1.96%	3,292,863	8,180