시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,525	25	- 0.98%	8,831,330	22,557
14:59	2,520	30	- 1.18%	8,828,619	22,550
14:58	2,530	20	- 0.78%	8,820,080	22,529
14:57	2,525	25	- 0.98%	8,816,148	22,519
14:56	2,525	25	- 0.98%	8,811,978	22,508
14:55	2,525	25	- 0.98%	8,805,729	22,492
14:54	2,520	30	- 1.18%	8,803,220	22,486
14:53	2,525	25	- 0.98%	8,797,203	22,471
14:52	2,520	30	- 1.18%	8,790,314	22,454
14:51	2,520	30	- 1.18%	8,784,063	22,438