시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,550	0	0.00%	3,737,084	9,309
10:36	2,545	5	- 0.20%	3,727,141	9,284
10:35	2,560	10	+ 0.39%	3,708,626	9,236
10:34	2,560	10	+ 0.39%	3,704,437	9,226
10:33	2,550	0	0.00%	3,694,435	9,200
10:32	2,545	5	- 0.20%	3,671,392	9,141
10:31	2,545	5	- 0.20%	3,665,555	9,126
10:30	2,545	5	- 0.20%	3,650,118	9,087
10:29	2,550	0	0.00%	3,640,469	9,063
10:28	2,565	15	+ 0.59%	3,609,182	8,983