시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,500	50	- 1.96%	3,881,388	9,672
10:46	2,510	40	- 1.57%	3,866,862	9,635
10:45	2,530	20	- 0.78%	3,843,532	9,577
10:44	2,525	25	- 0.98%	3,834,110	9,553
10:43	2,520	30	- 1.18%	3,813,178	9,500
10:42	2,510	40	- 1.57%	3,790,161	9,442
10:41	2,520	30	- 1.18%	3,781,070	9,419
10:40	2,500	50	- 1.96%	3,776,246	9,407
10:39	2,530	20	- 0.78%	3,749,502	9,340
10:38	2,535	15	- 0.59%	3,746,829	9,334