시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,697	147	+ 5.77%	4,157,778	10,380
10:56	2,565	15	+ 0.59%	4,032,236	10,052
10:55	2,555	5	+ 0.20%	3,992,240	9,949
10:54	2,535	15	- 0.59%	3,972,741	9,900
10:53	2,530	20	- 0.78%	3,967,237	9,886
10:52	2,495	55	- 2.16%	3,951,946	9,847
10:51	2,480	70	- 2.75%	3,940,512	9,819
10:50	2,485	65	- 2.55%	3,921,091	9,771
10:49	2,490	60	- 2.35%	3,908,921	9,740
10:48	2,497	53	- 2.08%	3,899,454	9,717