시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,605	55	+ 2.16%	4,934,152	12,475
11:07	2,610	60	+ 2.35%	4,914,792	12,424
11:06	2,600	50	+ 1.96%	4,892,471	12,366
11:05	2,580	30	+ 1.18%	4,863,299	12,290
11:04	2,590	40	+ 1.57%	4,825,259	12,192
11:03	2,665	115	+ 4.51%	4,747,353	11,989
11:02	2,735	185	+ 7.26%	4,656,054	11,740
11:01	2,755	205	+ 8.04%	4,583,033	11,541
11:00	2,740	190	+ 7.45%	4,431,371	11,124
10:58	2,705	155	+ 6.08%	4,160,353	10,387