시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,640	90	+ 3.53%	5,185,356	13,143
11:17	2,645	95	+ 3.73%	5,173,713	13,112
11:16	2,650	100	+ 3.92%	5,157,424	13,069
11:15	2,635	85	+ 3.33%	5,134,251	13,009
11:14	2,680	130	+ 5.10%	5,097,679	12,911
11:13	2,685	135	+ 5.29%	5,087,828	12,884
11:12	2,690	140	+ 5.49%	5,059,346	12,808
11:11	2,685	135	+ 5.29%	5,033,792	12,739
11:10	2,642	92	+ 3.61%	4,982,625	12,602
11:09	2,630	80	+ 3.14%	4,953,802	12,526