시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,620	70	+ 2.75%	5,385,813	13,672
11:27	2,600	50	+ 1.96%	5,376,174	13,647
11:26	2,615	65	+ 2.55%	5,349,991	13,579
11:25	2,630	80	+ 3.14%	5,321,891	13,505
11:24	2,615	65	+ 2.55%	5,295,822	13,436
11:23	2,660	110	+ 4.31%	5,261,193	13,345
11:22	2,680	130	+ 5.10%	5,246,333	13,306
11:21	2,675	125	+ 4.90%	5,235,715	13,277
11:20	2,675	125	+ 4.90%	5,218,971	13,233
11:19	2,650	100	+ 3.92%	5,200,683	13,184