시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,625	75	+ 2.94%	5,586,457	14,202
11:37	2,610	60	+ 2.35%	5,564,882	14,145
11:36	2,610	60	+ 2.35%	5,542,070	14,086
11:35	2,650	100	+ 3.92%	5,528,883	14,052
11:34	2,655	105	+ 4.12%	5,513,688	14,011
11:33	2,660	110	+ 4.31%	5,495,467	13,963
11:32	2,670	120	+ 4.71%	5,474,425	13,907
11:31	2,670	120	+ 4.71%	5,457,155	13,861
11:30	2,645	95	+ 3.73%	5,411,153	13,738
11:29	2,615	65	+ 2.55%	5,395,893	13,698