시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,635	85	+ 3.33%	5,830,400	14,845
11:47	2,635	85	+ 3.33%	5,828,125	14,839
11:46	2,580	30	+ 1.18%	5,820,121	14,818
11:45	2,615	65	+ 2.55%	5,739,486	14,609
11:44	2,625	75	+ 2.94%	5,731,096	14,587
11:43	2,650	100	+ 3.92%	5,720,625	14,559
11:42	2,665	115	+ 4.51%	5,711,194	14,534
11:41	2,665	115	+ 4.51%	5,693,285	14,487
11:40	2,670	120	+ 4.71%	5,643,275	14,353
11:39	2,655	105	+ 4.12%	5,612,045	14,270