시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,605	55	+ 2.16%	5,927,805	15,099
11:57	2,615	65	+ 2.55%	5,920,416	15,080
11:56	2,580	30	+ 1.18%	5,915,609	15,068
11:55	2,595	45	+ 1.77%	5,903,922	15,038
11:54	2,605	55	+ 2.16%	5,891,249	15,005
11:53	2,610	60	+ 2.35%	5,884,277	14,986
11:52	2,625	75	+ 2.94%	5,877,359	14,968
11:51	2,620	70	+ 2.75%	5,865,049	14,936
11:50	2,625	75	+ 2.94%	5,855,615	14,911
11:49	2,635	85	+ 3.33%	5,847,565	14,890