시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,595	45	+ 1.77%	6,028,174	15,359
12:07	2,592	42	+ 1.65%	6,023,151	15,346
12:06	2,585	35	+ 1.37%	6,021,577	15,341
12:05	2,580	30	+ 1.18%	6,020,579	15,339
12:04	2,595	45	+ 1.77%	5,999,564	15,284
12:03	2,590	40	+ 1.57%	5,993,406	15,268
12:02	2,585	35	+ 1.37%	5,988,769	15,257
12:01	2,577	27	+ 1.06%	5,947,040	15,149
12:00	2,575	25	+ 0.98%	5,942,018	15,136
11:59	2,590	40	+ 1.57%	5,928,768	15,102