시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,515	35	- 1.37%	8,894,786	22,717
15:09	2,520	30	- 1.18%	8,879,277	22,677
15:08	2,505	45	- 1.77%	8,872,731	22,661
15:07	2,505	45	- 1.77%	8,867,592	22,648
15:06	2,510	40	- 1.57%	8,860,022	22,629
15:05	2,520	30	- 1.18%	8,855,154	22,617
15:04	2,510	40	- 1.57%	8,851,354	22,607
15:03	2,515	35	- 1.37%	8,843,410	22,587
15:02	2,520	30	- 1.18%	8,837,613	22,573
15:01	2,520	30	- 1.18%	8,835,014	22,566