시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,645	95	+ 3.73%	6,184,168	15,765
12:17	2,625	75	+ 2.94%	6,140,796	15,651
12:16	2,612	62	+ 2.43%	6,121,253	15,600
12:15	2,615	65	+ 2.55%	6,107,453	15,564
12:14	2,612	62	+ 2.43%	6,088,146	15,513
12:13	2,615	65	+ 2.55%	6,083,461	15,501
12:12	2,555	5	+ 0.20%	6,068,286	15,462
12:11	2,580	30	+ 1.18%	6,041,980	15,394
12:10	2,580	30	+ 1.18%	6,036,077	15,379
12:09	2,590	40	+ 1.57%	6,029,766	15,363