시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,610	60	+ 2.35%	6,504,003	16,612
12:27	2,610	60	+ 2.35%	6,491,561	16,580
12:26	2,650	100	+ 3.92%	6,469,936	16,523
12:25	2,660	110	+ 4.31%	6,434,485	16,429
12:24	2,660	110	+ 4.31%	6,424,045	16,401
12:23	2,662	112	+ 4.39%	6,393,078	16,319
12:22	2,660	110	+ 4.31%	6,347,470	16,198
12:21	2,647	97	+ 3.80%	6,302,942	16,079
12:20	2,645	95	+ 3.73%	6,262,190	15,971
12:19	2,650	100	+ 3.92%	6,229,903	15,886