시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,595	45	+ 1.77%	6,606,085	16,878
12:37	2,595	45	+ 1.77%	6,598,826	16,860
12:36	2,605	55	+ 2.16%	6,585,894	16,826
12:35	2,625	75	+ 2.94%	6,568,391	16,780
12:34	2,625	75	+ 2.94%	6,550,837	16,734
12:33	2,630	80	+ 3.14%	6,548,121	16,727
12:32	2,625	75	+ 2.94%	6,538,535	16,702
12:31	2,605	55	+ 2.16%	6,530,626	16,681
12:30	2,600	50	+ 1.96%	6,528,477	16,676
12:29	2,610	60	+ 2.35%	6,521,091	16,657