시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,645	95	+ 3.73%	6,669,594	17,043
12:47	2,610	60	+ 2.35%	6,661,271	17,021
12:46	2,590	40	+ 1.57%	6,655,248	17,006
12:45	2,590	40	+ 1.57%	6,644,586	16,978
12:44	2,595	45	+ 1.77%	6,641,721	16,971
12:43	2,590	40	+ 1.57%	6,639,050	16,964
12:42	2,587	37	+ 1.45%	6,634,565	16,952
12:41	2,590	40	+ 1.57%	6,630,333	16,941
12:40	2,585	35	+ 1.37%	6,617,133	16,907
12:39	2,590	40	+ 1.57%	6,609,503	16,887