시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,615	65	+ 2.55%	6,976,051	17,857
12:57	2,625	75	+ 2.94%	6,963,412	17,824
12:56	2,615	65	+ 2.55%	6,960,219	17,815
12:55	2,630	80	+ 3.14%	6,948,103	17,783
12:54	2,615	65	+ 2.55%	6,929,556	17,734
12:53	2,665	115	+ 4.51%	6,903,103	17,665
12:52	2,675	125	+ 4.90%	6,867,044	17,568
12:51	2,660	110	+ 4.31%	6,796,523	17,380
12:50	2,655	105	+ 4.12%	6,737,109	17,222
12:49	2,640	90	+ 3.53%	6,682,044	17,076