시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,495	55	- 2.16%	7,466,471	19,089
13:07	2,610	60	+ 2.35%	7,413,436	18,958
13:06	2,480	70	- 2.75%	7,307,047	18,694
13:05	2,500	50	- 1.96%	7,260,421	18,579
13:04	2,540	10	- 0.39%	7,231,480	18,506
13:03	2,475	75	- 2.94%	7,211,187	18,455
13:02	2,540	10	- 0.39%	7,121,796	18,233
13:01	2,585	35	+ 1.37%	7,037,736	18,017
13:00	2,600	50	+ 1.96%	7,011,657	17,949
12:59	2,615	65	+ 2.55%	6,991,232	17,896