시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,550	0	0.00%	7,619,311	19,479
13:19	2,545	5	- 0.20%	7,617,643	19,475
13:18	2,545	5	- 0.20%	7,609,250	19,454
13:17	2,530	20	- 0.78%	7,601,570	19,434
13:16	2,520	30	- 1.18%	7,582,614	19,386
13:15	2,530	20	- 0.78%	7,568,676	19,351
13:14	2,550	0	0.00%	7,562,918	19,336
13:13	2,565	15	+ 0.59%	7,552,158	19,309
13:12	2,560	10	+ 0.39%	7,532,928	19,259
13:11	2,540	10	- 0.39%	7,512,470	19,207