시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,515	35	- 1.37%	7,728,529	19,757
13:29	2,520	30	- 1.18%	7,723,343	19,744
13:28	2,555	5	+ 0.20%	7,663,480	19,592
13:27	2,555	5	+ 0.20%	7,658,313	19,579
13:26	2,560	10	+ 0.39%	7,655,861	19,573
13:25	2,560	10	+ 0.39%	7,644,835	19,544
13:24	2,565	15	+ 0.59%	7,642,497	19,538
13:23	2,555	5	+ 0.20%	7,633,169	19,514
13:22	2,555	5	+ 0.20%	7,630,656	19,508
13:21	2,555	5	+ 0.20%	7,624,124	19,491