시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,547	3	- 0.12%	7,953,474	20,324
13:39	2,555	5	+ 0.20%	7,907,061	20,206
13:38	2,525	25	- 0.98%	7,865,258	20,099
13:37	2,535	15	- 0.59%	7,858,128	20,081
13:36	2,515	35	- 1.37%	7,848,555	20,057
13:35	2,490	60	- 2.35%	7,841,970	20,041
13:34	2,485	65	- 2.55%	7,804,835	19,948
13:33	2,505	45	- 1.77%	7,770,953	19,864
13:32	2,520	30	- 1.18%	7,753,860	19,821
13:31	2,515	35	- 1.37%	7,738,601	19,782