시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,515	35	- 1.37%	8,069,921	20,617
13:49	2,540	10	- 0.39%	8,064,514	20,603
13:48	2,495	55	- 2.16%	8,023,849	20,502
13:47	2,500	50	- 1.96%	8,002,898	20,450
13:46	2,535	15	- 0.59%	7,983,363	20,401
13:45	2,540	10	- 0.39%	7,981,243	20,395
13:44	2,545	5	- 0.20%	7,975,316	20,380
13:43	2,540	10	- 0.39%	7,973,695	20,376
13:42	2,545	5	- 0.20%	7,971,936	20,371
13:41	2,545	5	- 0.20%	7,966,319	20,357