시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	45	- 1.77%	9,027,949	23,051
15:19	2,505	45	- 1.77%	8,990,471	22,957
15:18	2,505	45	- 1.77%	8,979,430	22,929
15:17	2,515	35	- 1.37%	8,962,795	22,888
15:16	2,520	30	- 1.18%	8,950,822	22,857
15:15	2,515	35	- 1.37%	8,942,880	22,837
15:14	2,515	35	- 1.37%	8,938,249	22,826
15:13	2,515	35	- 1.37%	8,925,404	22,793
15:12	2,520	30	- 1.18%	8,921,181	22,783
15:11	2,520	30	- 1.18%	8,915,477	22,768