시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,430	105	- 2.32%	50,049	222
13:40	4,430	105	- 2.32%	50,013	222
13:39	4,435	100	- 2.21%	49,937	222
13:36	4,435	100	- 2.21%	49,857	221
13:35	4,450	85	- 1.87%	48,931	217
13:34	4,450	85	- 1.87%	48,912	217
13:30	4,450	85	- 1.87%	48,898	217
13:28	4,450	85	- 1.87%	48,893	217
13:26	4,450	85	- 1.87%	48,892	217
13:25	4,450	85	- 1.87%	48,881	217