시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,430	105	- 2.32%	50,126	223
13:54	4,430	105	- 2.32%	50,122	223
13:53	4,435	100	- 2.21%	50,119	223
13:52	4,430	105	- 2.32%	50,110	223
13:51	4,430	105	- 2.32%	50,107	223
13:50	4,435	100	- 2.21%	50,101	223
13:49	4,435	100	- 2.21%	50,072	222
13:48	4,440	95	- 2.10%	50,068	222
13:47	4,440	95	- 2.10%	50,056	222
13:42	4,445	90	- 1.99%	50,053	222