시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,430	105	- 2.32%	52,037	231
14:04	4,435	100	- 2.21%	51,837	230
14:03	4,430	105	- 2.32%	51,713	230
14:02	4,420	115	- 2.54%	51,497	229
14:01	4,435	100	- 2.21%	51,319	228
14:00	4,435	100	- 2.21%	51,314	228
13:59	4,435	100	- 2.21%	50,148	223
13:58	4,435	100	- 2.21%	50,143	223
13:57	4,435	100	- 2.21%	50,138	223
13:56	4,430	105	- 2.32%	50,131	223