시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,455	80	- 1.76%	55,331	246
14:15	4,445	90	- 1.99%	55,330	246
14:14	4,440	95	- 2.10%	55,327	246
14:13	4,450	85	- 1.87%	55,227	245
14:12	4,430	105	- 2.32%	54,243	241
14:11	4,425	110	- 2.43%	53,736	239
14:10	4,430	105	- 2.32%	53,715	239
14:09	4,420	115	- 2.54%	53,642	238
14:08	4,425	110	- 2.43%	53,616	238
14:07	4,420	115	- 2.54%	53,610	238