시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,445	90	- 1.99%	58,410	259
14:26	4,445	90	- 1.99%	56,691	252
14:25	4,445	90	- 1.99%	56,480	251
14:24	4,445	90	- 1.99%	55,719	247
14:23	4,450	85	- 1.87%	55,378	246
14:22	4,440	95	- 2.10%	55,373	246
14:21	4,440	95	- 2.10%	55,349	246
14:20	4,435	100	- 2.21%	55,348	246
14:19	4,440	95	- 2.10%	55,344	246
14:18	4,445	90	- 1.99%	55,337	246