시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,435	100	- 2.21%	60,209	267
14:41	4,445	90	- 1.99%	60,205	267
14:40	4,430	105	- 2.32%	60,204	267
14:39	4,435	100	- 2.21%	59,940	266
14:34	4,440	95	- 2.10%	59,907	266
14:33	4,440	95	- 2.10%	59,889	266
14:32	4,425	110	- 2.43%	59,888	266
14:31	4,425	110	- 2.43%	59,867	266
14:30	4,420	115	- 2.54%	59,035	262
14:29	4,420	115	- 2.54%	58,760	261