시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,440	95	- 2.10%	61,235	272
14:53	4,450	85	- 1.87%	61,234	272
14:52	4,450	85	- 1.87%	61,160	272
14:51	4,450	85	- 1.87%	61,140	272
14:50	4,450	85	- 1.87%	61,124	271
14:49	4,430	105	- 2.32%	61,017	271
14:48	4,450	85	- 1.87%	60,890	270
14:47	4,450	85	- 1.87%	60,865	270
14:46	4,440	95	- 2.10%	60,335	268
14:45	4,440	95	- 2.10%	60,309	268