시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,435	100	- 2.21%	9,656	43
09:08	4,440	95	- 2.10%	9,530	42
09:07	4,440	95	- 2.10%	9,164	41
09:06	4,475	60	- 1.32%	7,202	32
09:05	4,440	95	- 2.10%	7,200	32
09:04	4,440	95	- 2.10%	3,194	14
09:03	4,440	95	- 2.10%	3,164	14
09:02	4,450	85	- 1.87%	3,045	14
09:01	4,450	85	- 1.87%	2,539	11
09:00	4,475	60	- 1.32%	1,250	6