시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,445	90	- 1.99%	12,624	56
09:26	4,460	75	- 1.65%	12,372	55
09:25	4,455	80	- 1.76%	12,360	55
09:23	4,460	75	- 1.65%	12,058	54
09:22	4,465	70	- 1.54%	12,057	54
09:18	4,465	70	- 1.54%	12,053	54
09:17	4,450	85	- 1.87%	12,024	54
09:13	4,470	65	- 1.43%	12,022	54
09:11	4,470	65	- 1.43%	12,002	53
09:10	4,435	100	- 2.21%	12,001	53