시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,460	75	- 1.65%	16,997	76
09:37	4,495	40	- 0.88%	16,097	72
09:36	4,475	60	- 1.32%	16,095	72
09:34	4,500	35	- 0.77%	15,601	69
09:33	4,470	65	- 1.43%	14,534	65
09:32	4,465	70	- 1.54%	13,918	62
09:31	4,450	85	- 1.87%	13,903	62
09:30	4,450	85	- 1.87%	12,903	57
09:29	4,450	85	- 1.87%	12,784	57
09:28	4,450	85	- 1.87%	12,650	56