시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,440	95	- 2.10%	18,404	82
09:52	4,440	95	- 2.10%	18,403	82
09:51	4,445	90	- 1.99%	18,328	82
09:50	4,450	85	- 1.87%	18,222	81
09:47	4,450	85	- 1.87%	18,068	80
09:46	4,450	85	- 1.87%	18,063	80
09:45	4,480	55	- 1.21%	17,876	80
09:44	4,460	75	- 1.65%	17,875	80
09:42	4,480	55	- 1.21%	17,749	79
09:40	4,480	55	- 1.21%	17,748	79