시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,445	90	- 1.99%	21,696	97
10:02	4,435	100	- 2.21%	21,666	96
10:01	4,440	95	- 2.10%	20,291	90
10:00	4,445	90	- 1.99%	19,494	87
09:59	4,445	90	- 1.99%	19,486	87
09:58	4,445	90	- 1.99%	19,482	87
09:57	4,450	85	- 1.87%	19,455	87
09:56	4,450	85	- 1.87%	19,438	87
09:55	4,450	85	- 1.87%	19,431	87
09:54	4,445	90	- 1.99%	18,889	84