시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,445	90	- 1.99%	22,644	101
10:14	4,455	80	- 1.76%	22,633	101
10:13	4,450	85	- 1.87%	22,632	101
10:11	4,460	75	- 1.65%	22,527	100
10:10	4,460	75	- 1.65%	22,524	100
10:09	4,465	70	- 1.54%	22,519	100
10:07	4,470	65	- 1.43%	22,509	100
10:06	4,470	65	- 1.43%	22,504	100
10:05	4,445	90	- 1.99%	21,729	97
10:04	4,445	90	- 1.99%	21,709	97