시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,460	75	- 1.65%	26,347	117
10:27	4,455	80	- 1.76%	25,347	113
10:25	4,450	85	- 1.87%	25,151	112
10:24	4,455	80	- 1.76%	25,091	112
10:23	4,455	80	- 1.76%	24,662	110
10:21	4,450	85	- 1.87%	24,639	110
10:20	4,455	80	- 1.76%	23,440	104
10:19	4,455	80	- 1.76%	23,437	104
10:18	4,455	80	- 1.76%	23,237	103
10:17	4,455	80	- 1.76%	23,187	103