시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,460	75	- 1.65%	27,365	122
10:41	4,455	80	- 1.76%	27,165	121
10:39	4,465	70	- 1.54%	26,615	119
10:38	4,460	75	- 1.65%	26,614	119
10:37	4,460	75	- 1.65%	26,564	118
10:35	4,450	85	- 1.87%	26,561	118
10:34	4,450	85	- 1.87%	26,531	118
10:33	4,455	80	- 1.76%	26,521	118
10:30	4,465	70	- 1.54%	26,397	118
10:29	4,465	70	- 1.54%	26,374	117