시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,460	75	- 1.65%	27,804	124
10:55	4,460	75	- 1.65%	27,802	124
10:54	4,460	75	- 1.65%	27,789	124
10:53	4,460	75	- 1.65%	27,452	122
10:52	4,460	75	- 1.65%	27,432	122
10:51	4,455	80	- 1.76%	27,430	122
10:50	4,460	75	- 1.65%	27,421	122
10:45	4,460	75	- 1.65%	27,419	122
10:44	4,460	75	- 1.65%	27,415	122
10:43	4,460	75	- 1.65%	27,395	122