시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,475	60	- 1.32%	65,673	292
15:07	4,465	70	- 1.54%	65,303	290
15:06	4,470	65	- 1.43%	65,235	290
15:05	4,470	65	- 1.43%	65,150	289
15:04	4,460	75	- 1.65%	65,092	289
15:03	4,460	75	- 1.65%	65,077	289
15:02	4,450	85	- 1.87%	61,301	272
14:59	4,450	85	- 1.87%	61,288	272
14:58	4,450	85	- 1.87%	61,263	272
14:55	4,450	85	- 1.87%	61,241	272