시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,445	90	- 1.99%	31,369	140
11:08	4,450	85	- 1.87%	31,309	139
11:05	4,445	90	- 1.99%	31,296	139
11:04	4,455	80	- 1.76%	30,500	136
11:03	4,445	90	- 1.99%	29,280	130
11:02	4,455	80	- 1.76%	28,224	126
11:01	4,455	80	- 1.76%	27,812	124
11:00	4,460	75	- 1.65%	27,811	124
10:59	4,460	75	- 1.65%	27,810	124
10:58	4,460	75	- 1.65%	27,809	124